| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aluwind Infra | 10.0 | 28.30 | 96.00 | 45.00 | 48.10 | 50.70 | 46.10 | 49.75 | 1.63 | 0.80 | 15,000 | 725,925.00 | 0.00 |
| Ambey Laborator. | 10.0 | 26.40 | 48.00 | 16.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.85 | 1.25 | 6,000 | 151,600.00 | 0.00 |
| Beacon Trust. | 10.0 | 29.50 | 125.00 | 50.00 | 95.05 | 95.05 | 91.50 | 92.00 | 3.77 | 3.60 | 15,000 | 1,454,150.00 | 0.00 |
| Esprit Stones | 10.0 | 55.70 | 127.00 | 52.00 | 71.45 | 71.50 | 70.05 | 71.50 | 2.14 | 1.50 | 24,000 | 1,701,360.00 | 0.00 |
| Indian Emuls | 10.0 | 80.20 | 174.00 | 47.00 | 47.80 | 49.70 | 46.75 | 46.75 | 9.92 | 5.15 | 313,500 | 16,538,850.00 | 0.00 |
| Innomet Advanced | 10.0 | 33.20 | 216.00 | 63.00 | 87.00 | 87.00 | 86.85 | 86.85 | 4.98 | 4.55 | 12,600 | 1,151,820.00 | 0.00 |
| Manglam Infra | 10.0 | 25.20 | 35.00 | 11.00 | 16.00 | 16.20 | 16.00 | 16.20 | 3.57 | 0.60 | 2,000 | 33,600.00 | 0.00 |
| Mason Infratech | 10.0 | 60.80 | 220.00 | 112.00 | 126.00 | 128.95 | 120.00 | 122.45 | 2.89 | 3.65 | 4,000 | 511,175.00 | 0.00 |
| Premier Roadline | 10.0 | 39.00 | 108.00 | 45.00 | 59.45 | 60.05 | 59.45 | 60.05 | 1.44 | 0.85 | 14,000 | 834,350.00 | 0.00 |
| Refractory Shap. | 10.0 | 22.70 | 69.00 | 29.00 | 35.35 | 35.35 | 35.35 | 35.35 | 4.97 | 1.85 | 43,000 | 1,617,600.00 | 0.00 |