| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sobha | 10.0 | 438.50 | 1,732.00 | 1,131.00 | 1,426.70 | 1,449.90 | 1,388.00 | 1,395.00 | 1.69 | 24.00 | 74,674 | 105,311,016.00 | 60.00 |
| Sr.Rayala.Hypo | 10.0 | 588.40 | 717.00 | 381.00 | 540.35 | 557.35 | 540.05 | 553.75 | 2.58 | 13.95 | 12,342 | 6,700,395.20 | 30.00 |
| CIE Automotive | 10.0 | 149.90 | 526.00 | 382.00 | 458.90 | 461.00 | 455.00 | 457.75 | 0.12 | 0.55 | 374,800 | 172,363,138.85 | 70.00 |
| Hinduja Global | 10.0 | 571.90 | 629.00 | 342.00 | 404.00 | 417.70 | 404.00 | 414.10 | 1.41 | 5.75 | 14,363 | 5,898,925.15 | 0.00 |
| Hilton Met.Forg. | 10.0 | 34.50 | 70.00 | 14.00 | 22.43 | 22.50 | 22.00 | 22.23 | 0.94 | 0.21 | 145,857 | 3,232,848.78 | 0.00 |
| Autoline Industr | 10.0 | 44.80 | 96.00 | 48.00 | 82.63 | 84.00 | 78.50 | 81.89 | 0.90 | 0.74 | 119,731 | 9,995,658.03 | 0.00 |
| AMD Industries | 10.0 | 81.30 | 68.00 | 32.00 | 46.70 | 46.70 | 44.50 | 45.57 | 0.78 | 0.36 | 5,008 | 230,327.07 | 0.00 |
| Ankit Met.Power | 10.0 | -73.10 | 5.00 | 2.00 | 1.64 | 1.64 | 1.50 | 1.51 | 3.82 | 0.06 | 10,832 | 16,926.38 | 0.00 |
| Cineline India | 5.0 | 45.20 | 104.00 | 73.00 | 80.99 | 80.99 | 79.15 | 80.00 | 0.22 | 0.18 | 4,686 | 377,355.56 | 25.00 |
| MBL Infrast | 10.0 | 89.30 | 52.00 | 18.00 | 25.00 | 26.18 | 25.00 | 25.10 | 0.40 | 0.10 | 66,027 | 1,685,904.95 | 0.00 |