| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volt.Transform. | 10.0 | 1,771.10 | 12,826.00 | 6,670.00 | 9,149.00 | 9,377.00 | 9,121.00 | 9,323.00 | 1.64 | 150.00 | 28,108 | 259,310,078.00 | 1,000.00 |
| Renaiss. Global | 2.0 | 71.00 | 148.00 | 85.00 | 102.00 | 106.80 | 102.00 | 105.96 | 3.54 | 3.62 | 468,361 | 48,401,269.99 | 0.00 |
| Global Vectra | 10.0 | 3.20 | 284.00 | 130.00 | 171.04 | 177.00 | 171.00 | 172.38 | 0.82 | 1.41 | 4,646 | 795,780.24 | 0.00 |
| Cambridge Tech. | 10.0 | 27.30 | 60.00 | 21.00 | 31.65 | 31.70 | 31.01 | 31.08 | 3.09 | 0.99 | 7,901 | 251,395.67 | 0.00 |
| Sutlej Textiles | 1.0 | 50.10 | 52.00 | 24.00 | 35.82 | 36.80 | 35.05 | 35.66 | 0.45 | 0.16 | 28,253 | 1,017,989.70 | 0.00 |
| L T Foods | 1.0 | 55.40 | 518.00 | 332.00 | 410.00 | 411.15 | 404.00 | 404.70 | 1.40 | 5.75 | 300,355 | 123,631,874.60 | 300.00 |
| Ruchira Papers | 10.0 | 167.00 | 173.00 | 96.00 | 125.37 | 127.90 | 124.83 | 125.26 | 0.85 | 1.07 | 25,905 | 3,280,245.40 | 50.00 |
| Texmaco Rail | 1.0 | 57.30 | 189.00 | 78.00 | 109.90 | 110.43 | 107.61 | 108.93 | 0.01 | 0.01 | 3,630,723 | 400,206,158.02 | 75.00 |
| TGB Banquets | 10.0 | 26.50 | 14.00 | 8.00 | 9.10 | 9.35 | 9.05 | 9.18 | 0.88 | 0.08 | 30,112 | 274,317.03 | 0.00 |
| Oriental Trimex | 10.0 | 12.40 | 18.00 | 4.00 | 6.21 | 6.48 | 6.11 | 6.38 | 1.59 | 0.10 | 97,151 | 610,293.53 | 0.00 |