| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Man Industries | 5.0 | 256.20 | 607.00 | 302.00 | 548.00 | 566.80 | 526.00 | 528.60 | 3.44 | 18.85 | 1,336,756 | 756,552,347.35 | 0.00 |
| SBI | 1.0 | 560.20 | 1,235.00 | 782.00 | 969.80 | 975.90 | 966.60 | 967.80 | 0.07 | 0.70 | 16,269,800 | 15,790,948,718.10 | 1,735.00 |
| Shreyans Inds. | 10.0 | 308.80 | 268.00 | 123.00 | 151.50 | 151.50 | 146.50 | 147.82 | 0.57 | 0.84 | 3,950 | 596,266.52 | 15.00 |
| ICDS | 10.0 | 19.70 | 63.00 | 36.00 | 42.85 | 44.99 | 42.85 | 44.99 | 4.99 | 2.14 | 1,285 | 55,706.82 | 0.00 |
| Rajshree Sugars | 10.0 | 79.40 | 51.00 | 23.00 | 34.98 | 36.00 | 34.98 | 35.84 | 2.46 | 0.86 | 8,405 | 296,065.97 | 0.00 |
| Ruby Mills | 5.0 | 195.60 | 288.00 | 170.00 | 251.00 | 256.45 | 246.54 | 251.36 | 0.97 | 2.47 | 411,696 | 111,019,935.88 | 35.00 |
| Advani Hotels. | 2.0 | 55.70 | 69.00 | 47.00 | 53.90 | 54.68 | 53.30 | 53.92 | 1.16 | 0.62 | 20,669 | 1,102,918.97 | 0.00 |
| Hind Rectifiers | 2.0 | 64.40 | 1,195.00 | 556.00 | 989.15 | 1,191.00 | 989.15 | 1,152.35 | 15.28 | 152.75 | 194,510 | 196,825,299.10 | 0.00 |
| Rama Phosphates | 5.0 | 96.30 | 216.00 | 103.00 | 122.57 | 124.56 | 120.05 | 120.85 | 0.92 | 1.12 | 22,918 | 2,806,759.38 | 0.00 |
| Uflex | 10.0 | 458.00 | 650.00 | 333.00 | 411.50 | 412.90 | 408.00 | 409.90 | 0.47 | 1.95 | 15,631 | 6,450,375.85 | 30.00 |