| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Interplant | 2.0 | 73.60 | 1,625.00 | 755.00 | 940.00 | 949.00 | 912.30 | 918.50 | 1.87 | 17.50 | 11,851 | 11,099,231.00 | 175.00 |
| Nahar Indl. Ent. | 10.0 | 232.60 | 150.00 | 84.00 | 113.64 | 114.00 | 111.43 | 113.09 | 0.48 | 0.54 | 15,847 | 1,798,101.20 | 0.00 |
| HFCL | 1.0 | 30.90 | 177.00 | 60.00 | 162.49 | 176.44 | 161.19 | 173.92 | 7.49 | 12.12 | 73,548,899 | 12,107,512,313.04 | 20.00 |
| Oil Country | 10.0 | 2.80 | 101.00 | 36.00 | 56.95 | 56.95 | 54.10 | 55.31 | 1.06 | 0.59 | 20,182 | 1,133,352.20 | 0.00 |
| RACL Geartech | 10.0 | 298.40 | 1,682.00 | 817.00 | 1,310.00 | 1,329.90 | 1,245.00 | 1,265.80 | 7.40 | 101.10 | 33,385 | 46,868,069.60 | 0.00 |
| Jyoti Structures | 2.0 | 4.20 | 22.00 | 8.00 | 12.45 | 13.45 | 12.45 | 13.14 | 5.29 | 0.66 | 6,497,953 | 82,029,842.64 | 0.00 |
| Carysil | 2.0 | 164.00 | 1,144.00 | 734.00 | 1,099.95 | 1,121.95 | 1,089.65 | 1,095.55 | 1.33 | 14.80 | 167,410 | 187,975,820.00 | 150.00 |
| Eurotex Industri | 10.0 | -31.60 | 25.00 | 13.00 | 15.51 | 15.65 | 15.50 | 15.50 | 0.32 | 0.05 | 8,830 | 139,011.61 | 0.00 |
| Bhansali Engg. | 1.0 | 43.50 | 124.00 | 76.00 | 97.63 | 97.95 | 95.00 | 95.21 | 1.94 | 1.88 | 1,071,173 | 104,271,648.59 | 400.00 |
| Pearl Polymers | 10.0 | 17.20 | 41.00 | 12.00 | 19.00 | 19.00 | 18.52 | 18.61 | 1.79 | 0.34 | 5,734 | 108,479.56 | 0.00 |