| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | CE | 185.0 | 21.65 | +5.61 | 79,200.00 | -15.38 |
| OPTIDX | NIFTY | CE | 26100.0 | 0.60 | -36.84 | 79,235.00 | -34.07 |
| OPTSTK | SIEMENS | CE | 3500.0 | 427.50 | +47.72 | 79,800.00 | -3.18 |
| OPTSTK | PREMIERENE | CE | 1020.0 | 60.00 | +40.35 | 79,925.00 | -58.13 |
| OPTIDX | MIDCPNIFTY | PE | 12500.0 | 3.45 | -53.38 | 80,280.00 | -13.90 |
| OPTIDX | NIFTY | PE | 21200.0 | 13.60 | -16.05 | 80,600.00 | -2.52 |
| OPTSTK | PNBHOUSING | PE | 1100.0 | 43.90 | +14.77 | 80,600.00 | -5.34 |
| OPTSTK | CHOLAFIN | CE | 1800.0 | 4.90 | -10.91 | 80,625.00 | -1.53 |
| OPTSTK | NAUKRI | CE | 900.0 | 117.00 | +19.39 | 80,625.00 | -3.15 |
| OPTSTK | NAUKRI | CE | 980.0 | 54.50 | +26.30 | 81,375.00 | -54.22 |