| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | CE | 570.0 | 0.50 | -23.08 | 73,750.00 | -7.81 |
| OPTSTK | IDFCFIRSTB | PE | 60.0 | 0.40 | -16.67 | 74,200.00 | -20.00 |
| OPTSTK | DELHIVERY | CE | 440.0 | 28.80 | +1.05 | 74,700.00 | -7.69 |
| OPTSTK | LUPIN | PE | 2260.0 | 46.40 | -11.53 | 74,800.00 | -2.22 |
| OPTSTK | INDIANB | CE | 960.0 | 1.80 | -33.33 | 75,000.00 | -1.32 |
| OPTSTK | BAJAJ-AUTO | CE | 10500.0 | 290.35 | +43.84 | 75,900.00 | -19.68 |
| OPTSTK | PHOENIXLTD | CE | 1900.0 | 21.00 | -13.04 | 75,950.00 | -6.06 |
| OPTSTK | RELIANCE | PE | 1410.0 | 60.90 | -2.09 | 76,000.00 | -15.56 |
| OPTSTK | CDSL | PE | 1180.0 | 16.15 | -24.18 | 76,000.00 | -29.82 |
| OPTSTK | KOTAKBANK | CE | 382.5 | 14.45 | -21.89 | 76,000.00 | -5.00 |