| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | PE | 940.0 | 7.05 | -12.42 | 76,000.00 | -17.39 |
| OPTIDX | NIFTY | CE | 23000.0 | 1,295.05 | +0.66 | 76,050.00 | -0.17 |
| OPTSTK | PIIND | CE | 2800.0 | 115.95 | +10.90 | 76,300.00 | -0.46 |
| FUTSTK | INDIGO | - | - | 4,612.20 | +1.73 | 76,500.00 | -4.14 |
| OPTSTK | WAAREEENER | CE | 3050.0 | 175.30 | +10.74 | 76,650.00 | -8.56 |
| OPTSTK | OIL | PE | 440.0 | 2.45 | -2.00 | 77,000.00 | -15.38 |
| OPTSTK | KFINTECH | CE | 800.0 | 66.40 | +10.12 | 77,000.00 | -11.49 |
| OPTSTK | AUROPHARMA | CE | 1680.0 | 2.35 | -31.88 | 77,000.00 | -13.04 |
| OPTSTK | BPCL | PE | 265.0 | 0.75 | -40.00 | 77,025.00 | -15.22 |
| OPTSTK | ADANIENT | PE | 2300.0 | 4.00 | -20.00 | 77,868.00 | -1.95 |