| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 25950.0 | 8.95 | -15.57 | 32,630.00 | -4.38 |
| OPTSTK | BAJAJFINSV | CE | 1780.0 | 73.70 | +10.41 | 32,750.00 | -2.96 |
| OPTIDX | NIFTY | CE | 33000.0 | 5.40 | -12.90 | 32,955.00 | -0.59 |
| OPTIDX | NIFTY | PE | 24100.0 | 343.65 | -10.51 | 32,955.00 | -40.49 |
| OPTSTK | ADANIGREEN | CE | 1410.0 | 130.00 | +14.74 | 33,000.00 | -3.51 |
| OPTSTK | ASIANPAINT | PE | 2560.0 | 45.35 | -20.58 | 33,000.00 | -14.29 |
| OPTSTK | HCLTECH | CE | 1360.0 | 1.25 | -30.56 | 33,250.00 | -25.78 |
| OPTSTK | GODFRYPHLP | PE | 2100.0 | 36.90 | -12.14 | 33,275.00 | -5.47 |
| OPTSTK | ZYDUSLIFE | PE | 960.0 | 2.25 | -26.23 | 33,300.00 | -5.13 |
| OPTSTK | GODREJCP | CE | 1200.0 | 2.10 | +16.67 | 33,500.00 | -39.09 |