| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | PE | 370.0 | 0.45 | -30.77 | 33,600.00 | -3.03 |
| OPTSTK | ADANIPORTS | PE | 1620.0 | 5.35 | -36.31 | 33,725.00 | -25.26 |
| OPTSTK | ADANIENT | CE | 2820.0 | 226.10 | +1.80 | 33,990.00 | -5.98 |
| OPTSTK | JSWENERGY | CE | 500.0 | 98.55 | +23.19 | 34,000.00 | -12.82 |
| OPTSTK | KALYANKJIL | PE | 410.0 | 53.50 | -0.93 | 34,075.00 | -14.71 |
| OPTSTK | TVSMOTOR | PE | 3800.0 | 392.85 | +14.33 | 34,125.00 | -2.01 |
| OPTSTK | BHEL | PE | 310.0 | 0.30 | -33.33 | 34,125.00 | -7.14 |
| OPTIDX | BANKNIFTY | CE | 60000.0 | 740.00 | -11.94 | 34,140.00 | -4.29 |
| OPTSTK | HDFCAMC | CE | 3200.0 | 3.50 | -43.55 | 34,200.00 | -2.56 |
| OPTSTK | PRESTIGE | CE | 1600.0 | 8.00 | -14.89 | 34,200.00 | -8.43 |