| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | PE | 335.0 | 0.40 | -38.46 | 30,000.00 | -11.76 |
| OPTSTK | NATIONALUM | CE | 395.0 | 46.15 | +50.82 | 30,000.00 | -11.11 |
| OPTIDX | NIFTY | PE | 12000.0 | 12.65 | +17.13 | 30,240.00 | -0.85 |
| OPTSTK | ABB | CE | 6500.0 | 750.65 | +83.09 | 30,250.00 | -17.97 |
| OPTSTK | POWERGRID | CE | 327.5 | 1.25 | +47.06 | 30,400.00 | -20.00 |
| OPTIDX | BANKNIFTY | PE | 53800.0 | 600.40 | +0.01 | 30,420.00 | -6.80 |
| OPTSTK | TORNTPHARM | PE | 4400.0 | 79.30 | -19.57 | 30,500.00 | -19.47 |
| OPTSTK | EXIDEIND | CE | 342.5 | 56.30 | +163.70 | 30,600.00 | -15.00 |
| OPTSTK | SONACOMS | PE | 500.0 | 0.90 | -30.77 | 30,625.00 | -7.41 |
| OPTSTK | BAJAJFINSV | PE | 1640.0 | 5.00 | -40.48 | 30,750.00 | -0.81 |