| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24200.0 | 252.05 | -7.10 | 29,055.00 | -0.67 |
| OPTSTK | M&M | CE | 3580.0 | 4.55 | -13.33 | 29,200.00 | -3.95 |
| OPTSTK | NAUKRI | PE | 910.0 | 6.75 | -44.67 | 29,250.00 | -13.33 |
| OPTSTK | VOLTAS | PE | 1340.0 | 103.90 | +2.87 | 29,250.00 | -1.27 |
| OPTSTK | TVSMOTOR | CE | 3200.0 | 275.00 | -4.46 | 29,400.00 | -14.29 |
| OPTSTK | HYUNDAI | PE | 1600.0 | 3.90 | -15.22 | 29,425.00 | -10.08 |
| OPTSTK | MOTILALOFS | CE | 850.0 | 70.00 | +32.45 | 29,450.00 | -24.00 |
| OPTSTK | LT | CE | 3960.0 | 172.50 | +6.55 | 29,750.00 | -14.57 |
| OPTIDX | NIFTY | PE | 22650.0 | 62.00 | -22.35 | 29,965.00 | -2.74 |
| OPTSTK | ADANIGREEN | CE | 1430.0 | 112.55 | +10.18 | 30,000.00 | -3.85 |