| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 45400.0 | 12.10 | +30.11 | 720.00 | -58.62 |
| OPTSTK | SHREECEM | CE | 26500.0 | 270.00 | +16.48 | 725.00 | -60.81 |
| OPTSTK | DMART | PE | 4600.0 | 488.50 | +4.83 | 750.00 | -16.67 |
| OPTSTK | DIXON | PE | 10000.0 | 125.00 | -23.64 | 750.00 | -16.67 |
| OPTSTK | PAGEIND | CE | 38750.0 | 1,026.80 | -9.07 | 765.00 | -3.77 |
| OPTIDX | NIFTY | PE | 24950.0 | 1,018.10 | -12.30 | 780.00 | -7.69 |
| OPTIDX | NIFTY | CE | 22850.0 | 1,064.25 | +13.30 | 780.00 | -20.00 |
| OPTSTK | UNITDSPR | CE | 1540.0 | 0.85 | -19.05 | 800.00 | -33.33 |
| OPTSTK | SRF | CE | 2400.0 | 364.70 | +9.34 | 800.00 | -20.00 |
| OPTIDX | BANKNIFTY | CE | 51600.0 | 3,965.50 | +26.38 | 810.00 | -6.90 |