| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23100.0 | 904.25 | -9.78 | 1,040.00 | -23.81 |
| OPTSTK | TVSMOTOR | CE | 3680.0 | 28.55 | -5.31 | 1,050.00 | -14.29 |
| OPTSTK | SHREECEM | CE | 27500.0 | 127.05 | -9.25 | 1,075.00 | -2.27 |
| OPTIDX | NIFTY | CE | 22200.0 | 1,788.10 | -0.83 | 1,105.00 | -5.56 |
| OPTIDX | BANKNIFTY | PE | 57300.0 | 2,401.05 | +6.71 | 1,110.00 | -2.63 |
| OPTIDX | BANKNIFTY | PE | 45800.0 | 15.35 | -23.25 | 1,110.00 | -22.92 |
| OPTIDX | BANKNIFTY | PE | 45300.0 | 12.10 | -53.01 | 1,110.00 | -24.49 |
| OPTSTK | ABB | PE | 5400.0 | 6.00 | -53.85 | 1,125.00 | -10.00 |
| OPTSTK | OFSS | CE | 9730.0 | 676.65 | +70.63 | 1,125.00 | -16.67 |
| OPTSTK | BAJAJ-AUTO | PE | 8200.0 | 2.50 | -64.29 | 1,125.00 | -11.76 |