| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | PE | 9300.0 | 18.30 | -77.12 | 400.00 | -20.00 |
| OPTSTK | PAGEIND | CE | 42250.0 | 192.00 | -63.43 | 405.00 | -6.90 |
| OPTSTK | DIXON | PE | 9200.0 | 16.00 | -54.29 | 450.00 | -30.77 |
| OPTSTK | BOSCHLTD | CE | 41500.0 | 72.55 | -28.87 | 475.00 | -47.22 |
| OPTSTK | CDSL | PE | 1240.0 | 55.00 | -17.91 | 475.00 | -50.00 |
| OPTIDX | MIDCPNIFTY | PE | 12800.0 | 6.00 | -50.00 | 480.00 | -84.62 |
| OPTSTK | HAVELLS | CE | 1160.0 | 75.85 | +8.36 | 500.00 | -50.00 |
| OPTSTK | ABB | PE | 8000.0 | 845.00 | -31.47 | 500.00 | -20.00 |
| OPTSTK | PIDILITIND | PE | 1280.0 | 1.50 | -45.45 | 500.00 | -50.00 |
| OPTIDX | NIFTY | CE | 23450.0 | 668.50 | -15.60 | 520.00 | -65.22 |