| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | PE | 2880.0 | 5.80 | -2.52 | 9,450.00 | -5.26 |
| OPTIDX | BANKNIFTY | PE | 49600.0 | 69.95 | -15.06 | 9,480.00 | -23.86 |
| OPTIDX | MIDCPNIFTY | CE | 14650.0 | 387.35 | -1.31 | 9,480.00 | -12.22 |
| OPTSTK | GRASIM | CE | 3120.0 | 121.45 | -3.61 | 9,500.00 | -5.00 |
| OPTSTK | ABB | PE | 5700.0 | 6.10 | -63.58 | 9,625.00 | -10.47 |
| OPTSTK | VMM | CE | 115.0 | 9.36 | +6.00 | 9,700.00 | -60.00 |
| OPTIDX | BANKNIFTY | CE | 63500.0 | 6.30 | -13.10 | 9,720.00 | -34.55 |
| OPTSTK | KAYNES | CE | 5000.0 | 3.70 | +21.31 | 9,800.00 | -6.67 |
| OPTIDX | NIFTY | PE | 21450.0 | 16.80 | -18.84 | 9,815.00 | -3.82 |
| OPTSTK | ZYDUSLIFE | CE | 1170.0 | 7.05 | +3.68 | 9,900.00 | -8.33 |