| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | CE | 1800.0 | 85.70 | -10.36 | 10,725.00 | -17.50 |
| OPTSTK | HEROMOTOCO | PE | 5300.0 | 259.00 | -23.81 | 10,800.00 | -2.70 |
| OPTSTK | LT | CE | 3520.0 | 574.95 | +6.10 | 10,850.00 | -3.13 |
| OPTIDX | NIFTY | PE | 23950.0 | 454.95 | -9.12 | 10,855.00 | -2.91 |
| OPTSTK | NAUKRI | PE | 820.0 | 1.95 | -48.00 | 10,875.00 | -40.82 |
| OPTIDX | NIFTY | CE | 26000.0 | 2,019.10 | -2.66 | 10,930.00 | -0.27 |
| OPTSTK | LTM | CE | 4350.0 | 36.60 | -12.44 | 10,950.00 | -3.95 |
| OPTSTK | TIINDIA | CE | 3060.0 | 241.90 | +105.35 | 11,000.00 | -8.33 |
| OPTSTK | ADANIENT | CE | 2540.0 | 429.70 | -4.51 | 11,124.00 | -2.70 |
| OPTSTK | PIIND | CE | 2760.0 | 130.00 | +10.17 | 11,200.00 | -1.54 |