| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | CE | 8100.0 | 45.00 | -3.64 | 8,800.00 | -2.22 |
| OPTSTK | TIINDIA | PE | 2560.0 | 3.95 | -73.67 | 8,800.00 | -29.03 |
| OPTSTK | MARUTI | CE | 12500.0 | 1,081.50 | +8.10 | 8,850.00 | -3.28 |
| OPTSTK | BOSCHLTD | CE | 37000.0 | 831.15 | -3.25 | 8,900.00 | -12.32 |
| OPTIDX | NIFTY | CE | 24450.0 | 123.25 | -10.59 | 8,970.00 | -3.50 |
| OPTIDX | BANKNIFTY | CE | 56500.0 | 1,057.25 | -11.28 | 8,970.00 | -0.33 |
| OPTSTK | BHARATFORG | CE | 2080.0 | 19.20 | -14.67 | 9,000.00 | -25.00 |
| OPTSTK | PRESTIGE | CE | 1380.0 | 74.80 | +1.22 | 9,000.00 | -20.00 |
| OPTIDX | BANKNIFTY | CE | 53700.0 | 2,099.00 | -7.60 | 9,030.00 | -2.59 |
| OPTIDX | BANKNIFTY | CE | 58500.0 | 1,210.00 | -10.17 | 9,060.00 | -3.82 |