| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | PE | 4400.0 | 224.20 | -7.18 | 7,800.00 | -7.14 |
| OPTSTK | PERSISTENT | PE | 4200.0 | 13.20 | -8.33 | 8,000.00 | -3.61 |
| OPTSTK | ABB | CE | 6300.0 | 918.25 | +67.26 | 8,000.00 | -4.48 |
| OPTIDX | BANKNIFTY | PE | 51100.0 | 152.60 | -8.04 | 8,070.00 | -4.27 |
| OPTSTK | BAJAJ-AUTO | PE | 8400.0 | 2.15 | -71.14 | 8,175.00 | -14.17 |
| OPTSTK | PIIND | PE | 2400.0 | 4.55 | -25.41 | 8,225.00 | -26.56 |
| OPTSTK | SBIN | PE | 840.0 | 2.10 | -40.00 | 8,250.00 | -21.43 |
| OPTSTK | GODREJPROP | PE | 1640.0 | 15.20 | -27.96 | 8,250.00 | -11.76 |
| OPTIDX | NIFTY | PE | 24200.0 | 392.00 | -10.57 | 8,320.00 | -70.23 |
| OPTSTK | APOLLOHOSP | PE | 7400.0 | 6.65 | -51.99 | 8,375.00 | -4.29 |