| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BPCL | CE | 350.0 | 1.50 | +0.00 | 554,975.00 | -11.64 |
| OPTSTK | TATAPOWER | PE | 450.0 | 25.55 | -18.11 | 555,350.00 | -1.03 |
| OPTSTK | MOTHERSON | CE | 136.0 | 10.00 | +65.02 | 559,650.00 | -30.00 |
| OPTSTK | ADANIPOWER | PE | 235.0 | 6.00 | -28.49 | 560,900.00 | -10.73 |
| OPTSTK | IOC | CE | 130.0 | 15.50 | +6.90 | 565,500.00 | -2.52 |
| OPTSTK | IEX | PE | 114.0 | 0.68 | -1.45 | 566,250.00 | -5.63 |
| OPTIDX | NIFTY | PE | 24050.0 | 199.80 | -17.95 | 568,880.00 | -2.29 |
| OPTSTK | IDEA | CE | 9.0 | 5.35 | +2.10 | 571,800.00 | -11.11 |
| OPTSTK | DABUR | PE | 450.0 | 13.35 | +10.79 | 572,500.00 | -1.29 |
| OPTSTK | RECLTD | PE | 370.0 | 29.50 | -4.38 | 574,000.00 | -0.49 |