| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23400.0 | 183.05 | -13.84 | 534,690.00 | -1.60 |
| OPTSTK | LT | CE | 4000.0 | 147.00 | +6.06 | 537,425.00 | -16.98 |
| OPTSTK | ICICIBANK | CE | 1250.0 | 48.80 | -10.38 | 539,700.00 | -7.44 |
| OPTSTK | AMBER | PE | 7000.0 | 80.00 | -39.98 | 545,400.00 | -4.62 |
| OPTSTK | IOC | CE | 148.0 | 3.53 | +14.24 | 546,000.00 | -1.75 |
| OPTIDX | NIFTY | PE | 22500.0 | 111.40 | -16.49 | 546,650.00 | -7.84 |
| OPTSTK | ADANIENSOL | CE | 1400.0 | 184.30 | +51.31 | 550,125.00 | -7.39 |
| OPTSTK | JUBLFOOD | PE | 440.0 | 21.50 | +1.65 | 551,250.00 | -2.00 |
| OPTSTK | INDUSTOWER | CE | 445.0 | 9.30 | +1.64 | 552,500.00 | -8.19 |
| OPTSTK | CANBK | CE | 120.0 | 15.85 | +7.90 | 553,500.00 | -1.20 |