| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1280.0 | 131.80 | +10.57 | 488,800.00 | -0.08 |
| OPTSTK | RBLBANK | CE | 300.0 | 51.50 | +6.30 | 488,950.00 | -1.91 |
| OPTSTK | INDHOTEL | CE | 660.0 | 22.90 | +15.37 | 489,000.00 | -0.41 |
| OPTSTK | IRFC | CE | 103.0 | 2.16 | -2.70 | 493,000.00 | -0.85 |
| OPTSTK | ABCAPITAL | CE | 350.0 | 22.50 | +3.45 | 499,100.00 | -2.42 |
| OPTSTK | BANDHANBNK | PE | 170.0 | 0.34 | -45.16 | 500,400.00 | -5.44 |
| OPTSTK | ABCAPITAL | PE | 350.0 | 5.45 | -18.66 | 502,200.00 | -25.00 |
| OPTIDX | NIFTY | PE | 26500.0 | 2,450.00 | -0.87 | 504,075.00 | -2.21 |
| OPTIDX | NIFTY | PE | 22500.0 | 349.00 | -7.12 | 505,245.00 | -0.32 |
| OPTSTK | IOC | CE | 172.0 | 0.21 | -30.00 | 507,000.00 | -20.00 |