| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TMPV | CE | 350.0 | 55.90 | +45.57 | 327,200.00 | -17.54 |
| OPTSTK | TATASTEEL | CE | 180.0 | 32.70 | +14.78 | 327,250.00 | -0.83 |
| OPTSTK | CIPLA | PE | 1340.0 | 9.50 | -20.17 | 331,875.00 | -0.11 |
| OPTIDX | NIFTY | PE | 22100.0 | 0.95 | -63.46 | 333,645.00 | -12.47 |
| OPTSTK | VEDL | PE | 250.0 | 0.25 | -37.50 | 334,650.00 | -3.96 |
| OPTSTK | VBL | CE | 530.0 | 21.30 | +5.71 | 335,250.00 | -10.51 |
| OPTSTK | POWERGRID | PE | 285.0 | 1.70 | -50.00 | 336,300.00 | -13.24 |
| OPTSTK | POWERGRID | PE | 297.5 | 4.75 | -44.77 | 336,300.00 | -31.40 |
| OPTSTK | NATIONALUM | PE | 370.0 | 1.05 | -55.32 | 337,500.00 | -8.63 |
| OPTSTK | CANBK | PE | 122.0 | 0.73 | -22.34 | 337,500.00 | -31.51 |