| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | PE | 315.0 | 6.75 | +29.81 | 315,000.00 | -1.56 |
| OPTSTK | INDIANB | PE | 800.0 | 14.20 | +5.19 | 315,000.00 | -0.63 |
| OPTSTK | ADANIENT | CE | 2700.0 | 320.05 | +0.77 | 316,725.00 | -0.68 |
| OPTSTK | COALINDIA | PE | 475.0 | 21.85 | -15.15 | 318,600.00 | -73.48 |
| OPTSTK | ONGC | PE | 297.5 | 22.75 | +72.35 | 319,500.00 | -1.39 |
| OPTSTK | ADANIPORTS | PE | 1700.0 | 12.95 | -22.46 | 319,675.00 | -10.74 |
| OPTSTK | SHRIRAMFIN | CE | 1100.0 | 3.45 | -5.48 | 320,100.00 | -2.02 |
| OPTSTK | MCX | PE | 3300.0 | 217.65 | +63.40 | 322,500.00 | -13.71 |
| OPTSTK | ADANIENT | PE | 2500.0 | 8.50 | -22.02 | 324,759.00 | -6.16 |
| OPTSTK | LT | PE | 3900.0 | 34.80 | -24.02 | 325,850.00 | -6.57 |