| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LICI | CE | 800.0 | 44.20 | -33.28 | 284,200.00 | -29.64 |
| OPTIDX | NIFTY | PE | 24300.0 | 372.95 | -10.27 | 286,520.00 | -0.59 |
| OPTSTK | BIOCON | PE | 440.0 | 16.10 | +2.55 | 287,500.00 | -0.86 |
| OPTSTK | ADANIPOWER | CE | 242.5 | 17.85 | +14.64 | 287,550.00 | -42.55 |
| OPTSTK | HINDZINC | PE | 550.0 | 0.95 | -38.71 | 287,875.00 | -8.56 |
| OPTSTK | JSWENERGY | CE | 570.0 | 44.00 | +72.21 | 288,000.00 | -7.69 |
| OPTSTK | SHRIRAMFIN | PE | 940.0 | 20.85 | -23.91 | 291,225.00 | -13.05 |
| OPTSTK | BANDHANBNK | PE | 165.0 | 0.25 | -47.92 | 291,600.00 | -4.71 |
| OPTSTK | TCS | PE | 2700.0 | 413.55 | +3.30 | 292,250.00 | -0.12 |
| OPTSTK | IOC | PE | 128.0 | 0.54 | -22.86 | 292,500.00 | -14.29 |