| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | CE | 101.0 | 7.51 | -0.92 | 272,000.00 | -8.11 |
| OPTIDX | NIFTY | PE | 29000.0 | 4,961.00 | +0.16 | 272,685.00 | -0.10 |
| OPTSTK | AUBANK | CE | 980.0 | 51.00 | -13.49 | 273,000.00 | -0.73 |
| OPTSTK | NBCC | PE | 99.0 | 3.73 | -33.27 | 273,000.00 | -14.29 |
| OPTSTK | UPL | CE | 630.0 | 38.90 | +1.30 | 275,065.00 | -1.93 |
| OPTSTK | INDHOTEL | PE | 700.0 | 36.35 | -19.22 | 280,000.00 | -1.06 |
| OPTSTK | JSWENERGY | CE | 580.0 | 37.30 | +81.51 | 281,000.00 | -31.30 |
| OPTSTK | IOC | CE | 166.0 | 0.41 | -24.07 | 282,750.00 | -40.21 |
| OPTSTK | MOTHERSON | CE | 120.0 | 23.41 | +38.93 | 282,900.00 | -35.21 |
| OPTSTK | TATAPOWER | CE | 465.0 | 2.30 | +4.55 | 284,200.00 | -5.77 |