| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24500.0 | 726.90 | -6.10 | 368,615.00 | -0.80 |
| OPTSTK | RVNL | PE | 275.0 | 27.00 | +20.27 | 369,050.00 | -22.68 |
| OPTSTK | LICI | CE | 820.0 | 31.10 | -38.29 | 369,600.00 | -7.21 |
| OPTSTK | KALYANKJIL | CE | 450.0 | 0.65 | -38.10 | 370,125.00 | -4.83 |
| OPTSTK | HINDZINC | PE | 590.0 | 3.20 | -31.91 | 371,175.00 | -12.17 |
| OPTSTK | BSE | PE | 4300.0 | 184.50 | +52.48 | 371,625.00 | -12.30 |
| OPTIDX | NIFTY | PE | 21800.0 | 0.85 | -63.04 | 372,775.00 | -7.38 |
| OPTIDX | NIFTY | CE | 29000.0 | 2.00 | -18.37 | 375,570.00 | -0.38 |
| OPTSTK | EXIDEIND | PE | 330.0 | 0.95 | -64.15 | 376,200.00 | -21.43 |
| OPTSTK | ADANIGREEN | CE | 1450.0 | 106.00 | +16.68 | 379,800.00 | -7.59 |