| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 27000.0 | 6.15 | -19.61 | 3,389,200.00 | +0.25 |
| OPTIDX | NIFTY | PE | 20100.0 | 0.75 | -40.00 | 2,376,075.00 | +0.24 |
| OPTSTK | POLYCAB | CE | 9500.0 | 7.95 | -50.31 | 327,750.00 | +0.23 |
| OPTSTK | SUZLON | CE | 59.0 | 0.10 | +0.00 | 4,151,500.00 | +0.22 |
| OPTIDX | BANKNIFTY | CE | 55500.0 | 635.00 | -10.82 | 55,920.00 | +0.22 |
| OPTSTK | SBIN | CE | 900.0 | 51.95 | -3.80 | 339,750.00 | +0.22 |
| OPTSTK | NAUKRI | CE | 1100.0 | 0.35 | -50.00 | 338,625.00 | +0.22 |
| OPTSTK | COLPAL | CE | 2340.0 | 3.20 | -53.28 | 106,425.00 | +0.21 |
| OPTSTK | ICICIPRULI | CE | 510.0 | 6.45 | -3.73 | 1,337,550.00 | +0.21 |
| OPTSTK | SRF | CE | 2800.0 | 1.15 | -42.50 | 187,400.00 | +0.21 |