| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | CE | 237.5 | 0.05 | -28.57 | 561,000.00 | +0.49 |
| OPTSTK | ITC | PE | 315.0 | 8.45 | -2.31 | 2,281,600.00 | +0.49 |
| OPTSTK | BDL | PE | 1500.0 | 197.00 | +0.61 | 71,400.00 | +0.49 |
| OPTSTK | IREDA | PE | 144.0 | 17.43 | -11.75 | 1,407,600.00 | +0.49 |
| OPTSTK | ADANIGREEN | CE | 1500.0 | 3.55 | -36.61 | 753,600.00 | +0.48 |
| OPTIDX | NIFTY | PE | 24000.0 | 886.00 | +0.40 | 1,263,870.00 | +0.48 |
| OPTIDX | BANKNIFTY | CE | 51000.0 | 3,238.90 | -5.49 | 12,750.00 | +0.47 |
| OPTSTK | AXISBANK | CE | 1290.0 | 1.55 | -44.64 | 1,073,125.00 | +0.47 |
| OPTSTK | HDFCBANK | CE | 905.0 | 0.15 | -25.00 | 118,250.00 | +0.47 |
| OPTSTK | MPHASIS | CE | 2320.0 | 5.85 | -28.66 | 179,025.00 | +0.46 |