| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22250.0 | 16.60 | -28.45 | 35,685.00 | +88.01 |
| OPTSTK | BAJFINANCE | PE | 930.0 | 48.20 | +32.05 | 70,500.00 | +88.00 |
| OPTSTK | ITC | PE | 292.5 | 2.85 | +1.79 | 99,200.00 | +87.88 |
| OPTSTK | SBICARD | PE | 590.0 | 12.90 | +0.78 | 61,600.00 | +87.80 |
| OPTIDX | BANKNIFTY | CE | 54100.0 | 319.60 | -20.22 | 171,480.00 | +87.78 |
| OPTSTK | DELHIVERY | CE | 470.0 | 12.30 | -12.77 | 31,125.00 | +87.50 |
| OPTIDX | NIFTY | PE | 22350.0 | 53.20 | -8.12 | 16,315.00 | +87.31 |
| OPTSTK | MAXHEALTH | PE | 1090.0 | 17.50 | -37.94 | 92,400.00 | +87.23 |
| OPTSTK | MCX | CE | 3350.0 | 189.15 | -14.02 | 26,875.00 | +86.96 |
| OPTSTK | BOSCHLTD | CE | 40000.0 | 17.70 | -89.83 | 65,675.00 | +86.71 |