| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | CE | 13950.0 | 435.35 | -5.65 | 18,480.00 | +0.65 |
| OPTIDX | BANKNIFTY | PE | 49500.0 | 850.00 | +13.33 | 4,620.00 | +0.65 |
| OPTSTK | FORTIS | PE | 950.0 | 7.45 | -44.19 | 121,675.00 | +0.64 |
| OPTIDX | NIFTY | CE | 25950.0 | 0.85 | +21.43 | 132,730.00 | +0.64 |
| OPTIDX | NIFTY | PE | 14000.0 | 2.85 | -22.97 | 30,990.00 | +0.63 |
| OPTSTK | ETERNAL | PE | 225.0 | 0.37 | -11.90 | 785,700.00 | +0.62 |
| OPTSTK | CROMPTON | CE | 277.5 | 14.45 | -14.50 | 293,400.00 | +0.62 |
| OPTSTK | ADANIPORTS | CE | 1740.0 | 47.95 | +6.56 | 463,600.00 | +0.62 |
| OPTSTK | POLYCAB | CE | 9800.0 | 2.80 | -30.00 | 62,250.00 | +0.61 |
| OPTSTK | ULTRACEMCO | CE | 13200.0 | 2.55 | -36.25 | 8,250.00 | +0.61 |