| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 26000.0 | 221.10 | +0.68 | 986,210.00 | +1.46 |
| OPTIDX | NIFTY | PE | 24000.0 | 865.00 | -4.12 | 1,261,675.00 | +1.46 |
| OPTSTK | IDFCFIRSTB | CE | 74.0 | 0.07 | -22.22 | 4,507,650.00 | +1.46 |
| OPTSTK | PIDILITIND | CE | 1420.0 | 42.00 | -7.08 | 35,000.00 | +1.45 |
| OPTSTK | TCS | PE | 1920.0 | 2.50 | -51.46 | 12,250.00 | +1.45 |
| OPTSTK | HDFCBANK | PE | 810.0 | 63.20 | +0.56 | 38,500.00 | +1.45 |
| OPTSTK | KEI | PE | 4800.0 | 8.15 | -53.95 | 85,750.00 | +1.45 |
| OPTSTK | TMPV | CE | 370.0 | 1.50 | -26.83 | 6,772,800.00 | +1.44 |
| OPTSTK | NMDC | CE | 93.0 | 0.32 | -45.76 | 3,800,250.00 | +1.44 |
| OPTSTK | LICI | PE | 820.0 | 26.15 | +4.81 | 247,100.00 | +1.44 |