| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | VOLTAS | - | - | 1,288.40 | -1.15 | 10,058,625.00 | +0.83 |
| OPTSTK | PFC | PE | 410.0 | 8.50 | +3.66 | 317,200.00 | +0.83 |
| OPTSTK | UNIONBANK | CE | 175.0 | 0.15 | -40.00 | 6,456,075.00 | +0.83 |
| OPTSTK | LUPIN | CE | 2400.0 | 3.45 | -10.39 | 1,141,125.00 | +0.83 |
| OPTSTK | ICICIBANK | CE | 1440.0 | 1.80 | -23.40 | 85,400.00 | +0.83 |
| OPTSTK | NESTLEIND | CE | 1620.0 | 0.25 | -58.33 | 121,000.00 | +0.83 |
| OPTSTK | JIOFIN | CE | 280.0 | 1.10 | -5.17 | 568,700.00 | +0.83 |
| OPTIDX | BANKNIFTY | PE | 48300.0 | 202.60 | -1.48 | 3,690.00 | +0.82 |
| OPTSTK | NESTLEIND | CE | 1530.0 | 0.75 | -25.00 | 61,500.00 | +0.82 |
| OPTSTK | INFY | CE | 1210.0 | 7.50 | -32.74 | 1,184,800.00 | +0.82 |