| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23850.0 | 699.00 | +2.70 | 2,405.00 | +2.78 |
| OPTIDX | BANKNIFTY | PE | 45800.0 | 3.05 | -23.75 | 3,330.00 | +2.78 |
| OPTSTK | TATAELXSI | PE | 4100.0 | 39.50 | -0.50 | 44,300.00 | +2.78 |
| OPTSTK | DRREDDY | CE | 1440.0 | 12.00 | -9.43 | 23,125.00 | +2.78 |
| OPTSTK | ICICIBANK | CE | 1350.0 | 0.45 | -43.75 | 1,815,800.00 | +2.77 |
| OPTIDX | FINNIFTY | PE | 24000.0 | 16.50 | -38.66 | 24,540.00 | +2.76 |
| OPTIDX | NIFTY | CE | 25600.0 | 1.00 | +11.11 | 1,007,370.00 | +2.76 |
| OPTSTK | POWERGRID | CE | 320.0 | 0.15 | -40.00 | 6,222,500.00 | +2.76 |
| OPTSTK | HDFCLIFE | CE | 585.0 | 23.10 | -14.60 | 123,200.00 | +2.75 |
| OPTSTK | SIEMENS | CE | 4150.0 | 4.45 | +48.33 | 13,125.00 | +2.74 |