| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 54400.0 | 1,851.70 | +2.87 | 4,620.00 | +1.32 |
| OPTSTK | ADANIPORTS | PE | 1500.0 | 5.60 | -18.25 | 72,675.00 | +1.32 |
| OPTSTK | HDFCLIFE | PE | 585.0 | 1.15 | -8.00 | 169,400.00 | +1.32 |
| OPTSTK | TCS | CE | 2740.0 | 0.60 | -20.00 | 284,200.00 | +1.31 |
| OPTSTK | TCS | PE | 2400.0 | 135.00 | -1.42 | 189,700.00 | +1.31 |
| OPTSTK | NAUKRI | PE | 860.0 | 2.45 | +4.26 | 58,125.00 | +1.31 |
| OPTSTK | BPCL | PE | 300.0 | 11.45 | -26.13 | 1,374,600.00 | +1.31 |
| OPTSTK | ADANIPORTS | CE | 1840.0 | 45.50 | +0.22 | 37,050.00 | +1.30 |
| OPTSTK | POLYCAB | CE | 9400.0 | 255.00 | -10.45 | 9,750.00 | +1.30 |
| OPTSTK | ITC | CE | 317.5 | 1.00 | -37.50 | 5,878,400.00 | +1.30 |