| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 73000.0 | 33.00 | -15.60 | 1,175.00 | +213.33 |
| OPTSTK | PAGEIND | CE | 38250.0 | 1,008.30 | -14.99 | 1,080.00 | +213.04 |
| OPTIDX | BANKNIFTY | CE | 53300.0 | 1,800.00 | +6.07 | 5,910.00 | +212.70 |
| OPTSTK | M&M | CE | 3060.0 | 166.00 | +0.00 | 5,000.00 | +212.50 |
| OPTSTK | HINDPETRO | PE | 380.0 | 16.30 | -25.74 | 417,150.00 | +212.12 |
| FUTSTK | MOTHERSON | - | - | 132.75 | -0.19 | 2,127,900.00 | +211.71 |
| OPTSTK | VBL | CE | 520.0 | 19.65 | -2.48 | 182,250.00 | +211.54 |
| OPTSTK | TATAELXSI | PE | 4200.0 | 220.00 | -5.98 | 8,400.00 | +211.11 |
| OPTSTK | MARICO | PE | 780.0 | 4.40 | -15.38 | 33,600.00 | +211.11 |
| OPTSTK | GMRAIRPORT | PE | 86.0 | 1.00 | -13.79 | 195,300.00 | +211.11 |