| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TECHM | CE | 1600.0 | 14.00 | -4.44 | 166,800.00 | +0.72 |
| OPTSTK | UNIONBANK | CE | 167.5 | 0.55 | -27.63 | 1,854,075.00 | +0.72 |
| OPTSTK | ITC | CE | 317.5 | 1.05 | -34.38 | 5,844,800.00 | +0.72 |
| OPTSTK | HDFCBANK | PE | 695.0 | 0.70 | +0.00 | 231,550.00 | +0.72 |
| OPTSTK | HCLTECH | CE | 1270.0 | 1.35 | -28.95 | 292,250.00 | +0.72 |
| OPTSTK | HCLTECH | PE | 1000.0 | 0.10 | -60.00 | 97,650.00 | +0.72 |
| OPTSTK | COLPAL | CE | 2280.0 | 14.85 | +6.45 | 126,450.00 | +0.72 |
| OPTSTK | ADANIPOWER | CE | 215.0 | 7.59 | -11.64 | 986,900.00 | +0.72 |
| OPTIDX | BANKNIFTY | CE | 61200.0 | 25.45 | -6.78 | 4,200.00 | +0.72 |
| OPTSTK | SHRIRAMFIN | PE | 900.0 | 29.00 | +5.26 | 235,125.00 | +0.71 |