| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | CE | 1920.0 | 1.30 | -29.73 | 67,925.00 | +1.65 |
| OPTSTK | PNB | PE | 98.0 | 0.48 | -23.81 | 1,968,000.00 | +1.65 |
| FUTSTK | NTPC | - | - | 391.25 | +0.57 | 100,933,500.00 | +1.65 |
| OPTIDX | NIFTY | CE | 25000.0 | 96.25 | -6.46 | 5,712,290.00 | +1.65 |
| OPTIDX | NIFTY | PE | 27000.0 | 2,174.00 | +0.30 | 28,040.00 | +1.65 |
| OPTIDX | NIFTY | PE | 21000.0 | 41.25 | +3.25 | 2,492,615.00 | +1.65 |
| OPTSTK | NBCC | CE | 95.0 | 4.28 | -9.89 | 403,000.00 | +1.64 |
| OPTSTK | LT | PE | 3900.0 | 59.55 | -6.59 | 573,300.00 | +1.64 |
| OPTSTK | TECHM | CE | 1300.0 | 164.95 | -4.57 | 37,200.00 | +1.64 |
| OPTSTK | SUZLON | PE | 60.0 | 8.00 | +8.11 | 559,550.00 | +1.64 |