| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SBIN | PE | 920.0 | 15.90 | -11.17 | 480,750.00 | +5.43 |
| OPTIDX | MIDCPNIFTY | CE | 15050.0 | 4.85 | +34.72 | 16,320.00 | +5.43 |
| OPTSTK | GMRAIRPORT | PE | 91.0 | 0.38 | -36.67 | 676,575.00 | +5.43 |
| OPTSTK | HCLTECH | CE | 1270.0 | 1.10 | -42.11 | 305,900.00 | +5.43 |
| OPTIDX | BANKNIFTY | PE | 52000.0 | 980.00 | -6.94 | 12,840.00 | +5.42 |
| OPTSTK | JIOFIN | CE | 280.0 | 1.18 | +1.72 | 594,550.00 | +5.42 |
| OPTSTK | VOLTAS | PE | 1260.0 | 50.70 | +5.08 | 29,250.00 | +5.41 |
| OPTSTK | ITC | CE | 307.5 | 4.30 | -25.22 | 1,340,800.00 | +5.41 |
| OPTSTK | IRFC | CE | 90.0 | 7.50 | -15.64 | 165,750.00 | +5.41 |
| OPTSTK | ITC | CE | 320.0 | 0.80 | -30.43 | 19,204,800.00 | +5.41 |