| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | PE | 315.0 | 0.80 | -5.88 | 158,200.00 | +2.73 |
| OPTSTK | NAUKRI | CE | 950.0 | 16.70 | +0.60 | 169,125.00 | +2.73 |
| OPTSTK | JUBLFOOD | CE | 470.0 | 15.15 | -3.50 | 376,250.00 | +2.73 |
| OPTSTK | EXIDEIND | CE | 340.0 | 7.00 | -25.13 | 880,200.00 | +2.73 |
| OPTIDX | BANKNIFTY | CE | 55000.0 | 107.70 | -25.23 | 919,020.00 | +2.73 |
| OPTSTK | BDL | PE | 1200.0 | 2.35 | -2.08 | 65,800.00 | +2.73 |
| OPTSTK | WIPRO | PE | 190.0 | 0.68 | -38.18 | 7,938,000.00 | +2.72 |
| OPTSTK | GLENMARK | PE | 2280.0 | 7.40 | -25.25 | 56,625.00 | +2.72 |
| OPTSTK | BANKINDIA | PE | 137.5 | 2.45 | +18.93 | 982,800.00 | +2.72 |
| OPTSTK | HDFCBANK | CE | 855.0 | 0.40 | -11.11 | 249,700.00 | +2.71 |