| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | PE | 565.0 | 0.45 | -18.18 | 225,500.00 | +0.99 |
| OPTSTK | BHARTIARTL | PE | 1820.0 | 0.75 | -21.05 | 1,555,625.00 | +0.99 |
| OPTSTK | VOLTAS | CE | 1400.0 | 20.20 | -14.77 | 229,875.00 | +0.99 |
| OPTSTK | BAJFINANCE | PE | 960.0 | 43.95 | +5.65 | 382,500.00 | +0.99 |
| OPTIDX | NIFTY | CE | 28000.0 | 130.45 | -3.76 | 1,258,025.00 | +0.99 |
| OPTSTK | FORTIS | CE | 1060.0 | 0.75 | +0.00 | 159,650.00 | +0.98 |
| OPTSTK | CGPOWER | PE | 790.0 | 2.55 | -44.57 | 175,100.00 | +0.98 |
| OPTSTK | GMRAIRPORT | CE | 97.0 | 0.80 | -10.11 | 2,866,725.00 | +0.98 |
| OPTSTK | HINDPETRO | CE | 440.0 | 2.95 | +1.72 | 208,575.00 | +0.98 |
| OPTSTK | HDFCAMC | CE | 3180.0 | 0.30 | -14.29 | 30,900.00 | +0.98 |