| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | PE | 900.0 | 2.00 | -16.67 | 147,250.00 | +1.06 |
| OPTSTK | HCLTECH | CE | 1190.0 | 33.95 | -3.00 | 66,850.00 | +1.06 |
| OPTSTK | TVSMOTOR | PE | 3540.0 | 195.00 | -21.37 | 33,250.00 | +1.06 |
| OPTSTK | COALINDIA | PE | 420.0 | 0.20 | -42.86 | 1,817,100.00 | +1.05 |
| FUTSTK | TCS | - | - | 2,307.50 | +0.14 | 913,275.00 | +1.05 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,347.00 | +1.33 | 2,328,750.00 | +1.05 |
| OPTSTK | ETERNAL | CE | 290.0 | 1.39 | -20.57 | 703,250.00 | +1.05 |
| OPTSTK | IEX | CE | 142.0 | 0.12 | -25.00 | 360,000.00 | +1.05 |
| OPTSTK | INFY | PE | 1170.0 | 9.05 | -9.95 | 1,198,400.00 | +1.05 |
| OPTSTK | YESBANK | CE | 21.0 | 0.91 | -14.15 | 26,994,800.00 | +1.05 |