| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IEX | CE | 130.0 | 0.69 | -25.00 | 6,183,750.00 | +1.17 |
| OPTSTK | MOTHERSON | PE | 133.0 | 4.20 | -8.89 | 1,063,950.00 | +1.17 |
| OPTSTK | MPHASIS | PE | 2260.0 | 59.30 | -6.61 | 71,500.00 | +1.17 |
| OPTSTK | INDHOTEL | CE | 650.0 | 8.80 | -30.71 | 522,000.00 | +1.16 |
| OPTSTK | COFORGE | PE | 1440.0 | 89.00 | -6.02 | 65,250.00 | +1.16 |
| OPTSTK | BRITANNIA | CE | 6150.0 | 1.10 | -37.14 | 21,750.00 | +1.16 |
| OPTSTK | NBCC | CE | 96.0 | 0.90 | -32.84 | 1,131,000.00 | +1.16 |
| OPTIDX | NIFTY | CE | 24800.0 | 3.45 | -23.33 | 3,725,020.00 | +1.16 |
| OPTSTK | POWERGRID | PE | 280.0 | 2.55 | +10.87 | 167,200.00 | +1.15 |
| OPTSTK | JSWENERGY | CE | 540.0 | 19.00 | -4.52 | 88,000.00 | +1.15 |