| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | CE | 1420.0 | 71.95 | -10.51 | 38,400.00 | +8.47 |
| OPTIDX | NIFTY | PE | 22400.0 | 147.20 | -9.05 | 91,715.00 | +8.46 |
| OPTSTK | MUTHOOTFIN | CE | 3250.0 | 90.10 | +7.78 | 137,500.00 | +8.46 |
| OPTSTK | SUNPHARMA | PE | 1960.0 | 80.65 | +0.00 | 107,800.00 | +8.45 |
| OPTSTK | KFINTECH | CE | 860.0 | 3.55 | -30.39 | 231,000.00 | +8.45 |
| OPTSTK | TATASTEEL | PE | 192.5 | 0.13 | -18.75 | 706,750.00 | +8.44 |
| OPTIDX | FINNIFTY | CE | 25700.0 | 141.05 | -7.87 | 5,400.00 | +8.43 |
| OPTSTK | IRFC | PE | 94.0 | 0.58 | -30.12 | 382,500.00 | +8.43 |
| OPTSTK | NATIONALUM | PE | 395.0 | 3.60 | -40.00 | 748,125.00 | +8.42 |
| OPTSTK | PERSISTENT | CE | 5500.0 | 95.00 | +6.32 | 15,500.00 | +8.39 |