| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NTPC | PE | 372.5 | 0.35 | -69.57 | 165,000.00 | +10.00 |
| OPTSTK | M&M | CE | 3560.0 | 15.75 | -26.74 | 2,200.00 | +10.00 |
| OPTSTK | SUPREMEIND | PE | 3350.0 | 99.00 | +23.75 | 1,925.00 | +10.00 |
| OPTSTK | SRF | CE | 2900.0 | 27.95 | -0.18 | 2,200.00 | +10.00 |
| OPTSTK | MARUTI | CE | 13400.0 | 312.00 | +0.00 | 550.00 | +10.00 |
| OPTSTK | TCS | PE | 2120.0 | 39.90 | +1.01 | 2,475.00 | +10.00 |
| OPTSTK | BAJAJ-AUTO | PE | 10500.0 | 173.95 | -49.26 | 67,725.00 | +9.99 |
| OPTSTK | COFORGE | CE | 1480.0 | 7.55 | -26.34 | 673,125.00 | +9.99 |
| OPTSTK | HDFCBANK | CE | 790.0 | 13.60 | -2.86 | 496,650.00 | +9.99 |
| OPTSTK | AUROPHARMA | CE | 1600.0 | 7.75 | +28.10 | 485,100.00 | +9.98 |