| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | PE | 100.0 | 2.70 | -14.83 | 3,696,000.00 | +11.06 |
| OPTSTK | PAYTM | PE | 1070.0 | 1.85 | -64.76 | 160,225.00 | +11.06 |
| OPTSTK | IDEA | CE | 16.0 | 0.26 | +4.00 | 117,004,575.00 | +11.06 |
| OPTSTK | INFY | CE | 1400.0 | 3.80 | -8.43 | 640,000.00 | +11.03 |
| OPTSTK | POWERGRID | CE | 350.0 | 0.60 | -7.69 | 248,900.00 | +11.02 |
| OPTIDX | NIFTY | CE | 25400.0 | 143.10 | +2.47 | 16,380.00 | +11.01 |
| OPTSTK | TRENT | PE | 4500.0 | 453.00 | -6.50 | 49,400.00 | +11.01 |
| OPTSTK | IREDA | CE | 120.0 | 9.08 | -20.70 | 348,450.00 | +10.99 |
| OPTSTK | COLPAL | CE | 2380.0 | 4.30 | -2.27 | 20,475.00 | +10.98 |
| OPTSTK | FEDERALBNK | CE | 300.0 | 5.05 | +8.60 | 960,000.00 | +10.98 |