| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | - | - | 311.45 | -0.86 | 3,860,550.00 | +12.01 |
| OPTSTK | CAMS | CE | 730.0 | 51.50 | -14.17 | 105,000.00 | +12.00 |
| OPTIDX | FINNIFTY | CE | 25050.0 | 590.15 | +24.60 | 1,680.00 | +12.00 |
| OPTSTK | SBIN | CE | 1070.0 | 4.35 | -4.40 | 231,000.00 | +12.00 |
| OPTSTK | MAZDOCK | CE | 3000.0 | 14.95 | +1.36 | 48,600.00 | +11.98 |
| OPTSTK | MAZDOCK | PE | 2400.0 | 29.05 | -25.70 | 248,800.00 | +11.97 |
| OPTSTK | BSE | PE | 3900.0 | 73.40 | -14.95 | 98,250.00 | +11.97 |
| OPTSTK | COLPAL | CE | 2260.0 | 20.40 | +12.40 | 75,825.00 | +11.96 |
| OPTSTK | DLF | PE | 580.0 | 9.25 | -24.80 | 479,325.00 | +11.95 |
| OPTSTK | HDFCBANK | CE | 900.0 | 4.50 | -5.26 | 213,200.00 | +11.95 |