| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SBIN | CE | 900.0 | 69.25 | +2.67 | 324,000.00 | +12.79 |
| OPTSTK | BANKBARODA | PE | 270.0 | 11.65 | -18.53 | 620,100.00 | +12.77 |
| OPTSTK | ITC | PE | 320.0 | 15.05 | +15.33 | 678,400.00 | +12.77 |
| OPTIDX | NIFTY | CE | 25650.0 | 3.00 | -21.05 | 3,445.00 | +12.77 |
| FUTSTK | TATAELXSI | - | - | 4,121.80 | +0.37 | 26,500.00 | +12.77 |
| FUTSTK | SBICARD | - | - | 613.00 | -0.05 | 798,400.00 | +12.77 |
| OPTSTK | TATACONSUM | PE | 1150.0 | 1.30 | -23.53 | 310,750.00 | +12.77 |
| OPTSTK | SBIN | PE | 900.0 | 1.00 | -39.39 | 3,258,000.00 | +12.77 |
| OPTSTK | INDUSINDBK | PE | 880.0 | 6.80 | -24.86 | 681,100.00 | +12.75 |
| OPTSTK | TVSMOTOR | PE | 2960.0 | 0.65 | -75.93 | 30,975.00 | +12.74 |