| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | CE | 1560.0 | 22.25 | +0.23 | 40,375.00 | +13.10 |
| OPTSTK | TMPV | CE | 400.0 | 3.50 | -5.41 | 1,230,400.00 | +13.09 |
| OPTSTK | TRENT | PE | 3950.0 | 15.15 | -43.89 | 43,200.00 | +13.09 |
| OPTSTK | MAXHEALTH | PE | 1070.0 | 17.00 | -22.37 | 118,125.00 | +13.07 |
| FUTSTK | IDFCFIRSTB | - | - | 68.84 | +0.50 | 8,588,650.00 | +13.06 |
| OPTIDX | BANKNIFTY | PE | 53000.0 | 1,288.70 | -7.28 | 15,060.00 | +13.06 |
| OPTSTK | RVNL | CE | 300.0 | 4.15 | -3.49 | 779,275.00 | +13.05 |
| OPTSTK | ZYDUSLIFE | PE | 990.0 | 15.90 | -27.73 | 23,400.00 | +13.04 |
| OPTSTK | HINDUNILVR | CE | 2360.0 | 18.65 | -31.05 | 7,800.00 | +13.04 |
| OPTSTK | ADANIENT | CE | 2780.0 | 121.00 | -14.79 | 8,034.00 | +13.04 |