| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | PE | 69000.0 | 453.10 | -48.07 | 825.00 | +13.79 |
| OPTIDX | BANKNIFTY | CE | 54600.0 | 1,122.55 | +7.78 | 4,710.00 | +13.77 |
| OPTIDX | BANKNIFTY | PE | 49200.0 | 9.00 | -38.36 | 17,850.00 | +13.77 |
| OPTIDX | NIFTY | PE | 21500.0 | 60.85 | -8.56 | 1,333,020.00 | +13.76 |
| OPTSTK | TATACONSUM | CE | 1260.0 | 1.60 | -43.86 | 345,950.00 | +13.74 |
| OPTSTK | FORTIS | PE | 900.0 | 11.40 | -12.31 | 44,950.00 | +13.73 |
| OPTSTK | BANKBARODA | CE | 290.0 | 2.35 | +17.50 | 678,600.00 | +13.73 |
| OPTIDX | BANKNIFTY | PE | 47900.0 | 5.30 | -15.20 | 1,740.00 | +13.73 |
| OPTSTK | ALKEM | CE | 5500.0 | 53.80 | -32.79 | 28,000.00 | +13.71 |
| OPTSTK | EICHERMOT | CE | 6800.0 | 184.15 | -5.22 | 24,900.00 | +13.70 |